24H 最高$2,391.55
24H 最低$2,323.20
今日开盘$2355.22
24H 成交量$4.23亿
流通市值$2,878.04亿
24H 涨跌额(-$21.30)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $302.12万 | $3.16亿 | -2.49% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.041 | $56.37万 | $4,220.28万 | -0.72% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.51万 | $853.76万 | 1.87% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.66% |
| 608 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0634 | $11.92万 | $257.75万 | -1.55% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.82万 | $2,149.77万 | -1.16% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $63.77万 | $2,111.78万 | -2.58% |
| 102 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.00000489 | $301.34万 | $29.34亿 | -0.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.83 | $42.99 | $39.26 | $535.44万 | $438.71万 | 1.47% |
| 213 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $89.15万 | $2,430.08万 | 1.51% |
| 70 |
NILNillion
|
$0.07594 | $0.08637 | $0.07562 | $594.99万 | $4,008.45万 | -11.70% |
| 238 |
KAIAKaia
|
$0.0333 | $0.0356 | $0.0333 | $75.75万 | $2.21亿 | -6.20% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.86 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.31% |
相关站点
共 40 个
Initia - 加密货币行情
Internet - 数字货币市值
Tokamak - BTC行情
Ondo - 以太坊ETH价格
狗币 - BTC行情
Hedera - 加密货币行情
达世币 - 数字货币市值
Ripple USD - BTC行情
Avalanche - 加密货币行情
恒星币 - 币种排行
Plasma - 比特币行情
牛来 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 加密货币行情
Katana - 加密货币行情
Ripple USD - 币种排行
MyShell - 比特币行情
Nillion - 比特币
StraitsX XUSD - 比特币
Zama - 加密货币行情
Artificial - 以太坊ETH价格
Haedal - 数字货币市值
恒星币 - 加密货币行情
Bittensor - 币种排行
LITEB - 加密货币行情
Aptos - 币种排行
币安币 - 比特币
Hyperliquid - 比特币
Caldera - 加密货币行情
NFP - BTC行情
StraitsX XUSD - 数字货币市值
Zama - 数字货币市值
Sui - 以太坊ETH价格
大零币 - 比特币行情
Blur - 比特币
Internet - 加密货币行情
狗币 - 加密货币行情
MegaETH - 比特币
QQQB - 以太坊ETH价格
瑞波币 - 币种排行