24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08548
24H 成交量$32.24万
流通市值$6,222.92万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
FFFalcon Finance
|
$0.09556 | $0.09781 | $0.09267 | $366.74万 | $3.16亿 | -0.44% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $46.58万 | $4,220.28万 | 2.17% |
| 248 |
GUNGunz
|
$0.002166 | $0.00229 | $0.002067 | $75.56万 | $853.76万 | 1.22% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.1 | $3.10 | $2.94 | $1.73万 | — | 5.44% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.56万 | $1.10亿 | 1.10% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 472 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.72万 | $1,846.44万 | 1.00% |
| 576 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $16.25万 | $257.75万 | 0.63% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -0.52% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 227 |
USUALUsual
|
$0.01071 | $0.01084 | $0.01024 | $83.22万 | $2,111.78万 | 0.38% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $351.13万 | $29.34亿 | 1.01% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$955.75 | $990.50 | $941.42 | $1,667.62万 | $7,148.44万 | -1.65% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.47 | $44.15 | $39.26 | $676.01万 | $438.71万 | 0.41% |
| 204 |
DODODODO
|
$0.02476 | $0.02517 | $0.02361 | $94.45万 | $2,430.08万 | 0.65% |
| 70 |
NILNillion
|
$0.07401 | $0.083 | $0.07163 | $572.95万 | $4,008.45万 | -9.70% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $84.44万 | $2.21亿 | 0.00% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$132.24 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.24% |
相关站点
共 40 个
Katana - 比特币行情
Blur - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - 比特币行情
Sei - 比特币行情
Haedal - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
Katana - 币种排行
Initia - 币种排行
Bittensor - 比特币
Hedera - 加密货币行情
BFUSD - 加密货币行情
Worldcoin - 数字货币市值
Polkadot - 比特币
比特币 - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 币种排行
Initia - 加密货币行情
Ethena - 数字货币市值
以太坊 - 数字货币市值
Katana - BTC行情
大零币 - BTC行情
JasmyCoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Injective - 币种排行
Shiba Inu - 比特币
Artificial Inu - 以太坊ETH价格
Falcon Finance - BTC行情
Aster - 币种排行
Avalanche - 比特币行情
NFP - BTC行情
Midnight - BTC行情
Tokamak - 数字货币市值
Injective - 数字货币市值
Nillion - 比特币
StraitsX XUSD - 比特币
Shiba Inu - 比特币行情