24H 最高$0.02597
24H 最低$0.0251
今日开盘$0.02556
24H 成交量$29.41万
流通市值$5,086.52万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09468 | $0.09782 | $0.09267 | $218.91万 | $3.18亿 | -2.87% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $54.38万 | $4,151.98万 | 4.39% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.26万 | $825.27万 | 4.25% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 628 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | 0.00% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 448 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.79万 | $1,817.51万 | 2.02% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.34万 | $254.50万 | 1.10% |
| 682 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.17万 | $2,146.43万 | -0.51% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 282 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 0.84% |
| 97 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.00000484 | $306.99万 | $29.13亿 | 3.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$964.09 | $990.50 | $925.50 | $1,734.09万 | $7,100.59万 | 4.07% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.65 | $39.26 | $459.96万 | $419.55万 | -3.67% |
| 215 |
DODODODO
|
$0.02415 | $0.02467 | $0.02334 | $89.34万 | $2,411.17万 | 3.16% |
| 66 |
NILNillion
|
$0.08007 | $0.09359 | $0.07876 | $606.88万 | $4,163.87万 | -13.45% |
| 234 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.92万 | $2.21亿 | -2.82% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
GLWBCorning (bStocks Tokenized Sto
|
$130.49 | $133.69 | $125.43 | $30.11万 | $187.13万 | 3.63% |
相关站点
共 40 个
波场 - 加密货币行情
Renzo - 加密货币行情
Optimism - 加密货币行情
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 币种排行
Tutorial - 以太坊ETH价格
牛来 - 比特币行情
Haedal - 比特币行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
Pepe - 加密货币行情
Gitcoin - 以太坊ETH价格
MyShell - 币种排行
以太坊 - 加密货币行情
莱特币 - 比特币行情
Huma Finance - 加密货币行情
Huma Finance - 以太坊ETH价格
United Stables - 比特币
MegaETH - 比特币行情
比特币 - 加密货币行情
Pepe - 比特币
Initia - 比特币
Arbitrum - BTC行情
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Blur - BTC行情
Caldera - 加密货币行情
Injective - 比特币行情
Haedal - 以太坊ETH价格
Optimism - 比特币行情
Raydium - 比特币行情
Worldcoin - 币种排行
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
Aave - 数字货币市值
Gram - 币种排行