24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0594
24H 成交量$20.49万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
FFFalcon Finance
|
$0.09417 | $0.09781 | $0.09347 | $278.40万 | $3.20亿 | -1.78% |
| 313 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $55.46万 | $4,300.43万 | 1.45% |
| 240 |
GUNGunz
|
$0.002132 | $0.00229 | $0.002067 | $79.98万 | $844.46万 | -0.84% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 586 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $16.13万 | $1.10亿 | -0.18% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 464 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $29.25万 | $1,841.41万 | 0.00% |
| 556 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $19.42万 | $258.18万 | -0.47% |
| 678 |
IQIQ
|
$0.000765 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -0.26% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 253 |
USUALUsual
|
$0.01067 | $0.01084 | $0.01024 | $75.68万 | $2,123.40万 | 0.76% |
| 85 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $450.64万 | $29.66亿 | 0.61% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$937.37 | $990.50 | $936.73 | $1,663.09万 | $6,568.21万 | -3.31% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $686.70万 | $394.66万 | 2.06% |
| 217 |
DODODODO
|
$0.02478 | $0.02517 | $0.02361 | $89.50万 | $2,474.46万 | 4.16% |
| 71 |
NILNillion
|
$0.07572 | $0.083 | $0.07163 | $598.21万 | $4,060.16万 | -4.91% |
| 223 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $87.46万 | $2.21亿 | -1.18% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.1 | $133.69 | $125.86 | $41.27万 | $190.45万 | -0.96% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 比特币
Sui - 比特币行情
USD.AI - 比特币行情
Midnight - 比特币行情
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
Tokamak - 加密货币行情
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Ether.fi - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Gram - 比特币行情
Celo - BTC行情
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
Shiba Inu - BTC行情
USD1 - 以太坊ETH价格
RWUSD - 比特币
Worldcoin - BTC行情
Shiba Inu - 币种排行
MarsCoin - 比特币
Polkadot - 比特币行情
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 比特币
Worldcoin - 比特币行情
Ethena - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 数字货币市值
Initia - BTC行情
Caldera - 以太坊ETH价格