24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.0174
24H 成交量$77.16万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.09327 | $0.09781 | $0.08976 | $528.50万 | $3.20亿 | -1.27% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $170.57万 | $4,300.43万 | -4.42% |
| 272 |
GUNGunz
|
$0.001909 | $0.0022 | $0.001802 | $103.32万 | $844.46万 | -9.95% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 532 |
GLMGolem
|
$0.1029 | $0.1112 | $0.0992 | $30.70万 | $1.10亿 | -3.38% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 237 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $130.18万 | $1,841.41万 | -15.02% |
| 466 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.63% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.43万 | $2,133.02万 | -6.70% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 257 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $112.91万 | $2,123.40万 | -5.52% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.88万 | $29.66亿 | -3.70% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$910.41 | $971.18 | $887.21 | $1,480.60万 | $6,568.21万 | -4.42% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.09 | $49.58 | $40.63 | $472.11万 | $394.66万 | 11.42% |
| 210 |
DODODODO
|
$0.02308 | $0.02551 | $0.0217 | $165.66万 | $2,474.46万 | -5.95% |
| 98 |
NILNillion
|
$0.069 | $0.07789 | $0.0636 | $567.81万 | $4,060.16万 | -7.63% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.92万 | $2.21亿 | -1.52% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.09 | $132.60 | $120.68 | $31.54万 | $190.45万 | -3.09% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Polkadot - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 比特币
PancakeSwap - BTC行情
以太坊 - 比特币行情
Tether Gold - 加密货币行情
Quant - 币种排行
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
Zama - 比特币
Plume - 币种排行
应用链 - 币种排行
币安币 - 以太坊ETH价格
Horizen - BTC行情
Filecoin - 数字货币市值
BFUSD - 比特币
USD1 - 以太坊ETH价格
Arbitrum - 币种排行
POL - 以太坊ETH价格
Ether.fi - 比特币行情
Pendle - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 比特币行情
Plume - 加密货币行情
EUR - 比特币行情
莱特币 - 加密货币行情
Zama - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Ripple USD - 比特币行情
THORChain - 数字货币市值
World Liberty - 加密货币行情
Uniswap - 以太坊ETH价格
艾达币 - 比特币
Hedera - 加密货币行情
Hyperliquid - 数字货币市值