24H 最高$0.1114
24H 最低$0.0924
今日开盘$0.1108
24H 成交量$231.62万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
FFFalcon Finance
|
$0.09258 | $0.09781 | $0.09124 | $293.10万 | $3.20亿 | -2.07% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0381 | $77.79万 | $4,300.43万 | -8.73% |
| 279 |
GUNGunz
|
$0.001959 | $0.00222 | $0.00188 | $81.17万 | $844.46万 | -10.55% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.34万 | — | 1.68% |
| 542 |
GLMGolem
|
$0.1028 | $0.1112 | $0.1018 | $24.83万 | $1.10亿 | -6.20% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 375 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $53.24万 | $1,841.41万 | -8.94% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.61万 | $258.18万 | -6.22% |
| 678 |
IQIQ
|
$0.000737 | $0.000778 | $0.000723 | $5.47万 | $2,133.02万 | -5.27% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 235 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $101.61万 | $2,123.40万 | -9.59% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $602.01万 | $29.66亿 | -6.61% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.6 | $973.78 | $898.61 | $1,429.15万 | $6,568.21万 | -6.14% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.91 | $47.40 | $40.63 | $634.65万 | $394.66万 | 12.01% |
| 212 |
DODODODO
|
$0.02479 | $0.02551 | $0.02361 | $116.68万 | $2,474.46万 | 2.48% |
| 84 |
NILNillion
|
$0.07108 | $0.08022 | $0.07048 | $597.71万 | $4,060.16万 | -10.61% |
| 230 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $103.31万 | $2.21亿 | -5.57% |
| 285 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$123.61 | $132.60 | $123.48 | $31.96万 | $190.45万 | -5.37% |
相关站点
共 40 个
POL - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 数字货币市值
Uniswap - 加密货币行情
Quant - 比特币
Horizen - 加密货币行情
Arbitrum - 加密货币行情
Injective - 比特币行情
Plasma - 加密货币行情
USD.AI - 比特币行情
Pepe - BTC行情
Haedal - 加密货币行情
Haedal - 比特币行情
Plasma - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Ripple USD - 币种排行
Initia - 币种排行
Pyth Network - 以太坊ETH价格
应用链 - 比特币
Ethena - 加密货币行情
Nillion - BTC行情
United Stables - 比特币行情
Raydium - 加密货币行情
World Liberty - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 币种排行
Starknet - 数字货币市值
Gram - BTC行情
Celestia - 加密货币行情
RWUSD - 加密货币行情
Uniswap - 币种排行
比特币 - 加密货币行情
Injective - 比特币
World Liberty - 加密货币行情
Katana - BTC行情
莱特币 - 比特币
World Liberty - 比特币
币安币 - 数字货币市值