Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.23
-0.32%
≈ ￥344.718
(-$0.17)
更新于 2026-10-29 12:35:01
24H 最高$54.44
24H 最低$51.38
今日开盘$52.4
24H 成交量$226.14万
流通市值$2,229.24万
24H 涨跌额(-$0.17)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.85万 | $3.16亿 | -1.87% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.70万 | $4,220.28万 | -2.86% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.08万 | $853.76万 | -1.40% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.44% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 446 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.61万 | $1,846.44万 | -1.68% |
| 586 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 678 |
IQIQ
|
$0.000762 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.68% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 231 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01029 | $80.57万 | $2,111.78万 | -4.09% |
| 96 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $347.02万 | $29.34亿 | -2.21% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.02 | $990.50 | $941.42 | $1,711.02万 | $7,148.44万 | -1.45% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.29 | $44.15 | $39.26 | $680.01万 | $438.71万 | 3.99% |
| 210 |
DODODODO
|
$0.02441 | $0.02467 | $0.02349 | $91.94万 | $2,430.08万 | 0.74% |
| 72 |
NILNillion
|
$0.07526 | $0.08592 | $0.07323 | $615.68万 | $4,008.45万 | -9.92% |
| 225 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.52% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.71 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.02% |
相关站点
共 40 个
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
Katana - BTC行情
LayerZero - 加密货币行情
MegaETH - BTC行情
Shiba Inu - 以太坊ETH价格
QQQB - BTC行情
Avalanche - 比特币
USDC - 比特币
Aster - 比特币行情
Starknet - 比特币行情
Sui - BTC行情
Haedal - 币种排行
莱特币 - 加密货币行情
Injective - 数字货币市值
Filecoin - 比特币行情
狗币 - 加密货币行情
Hyperliquid - BTC行情
Chainlink - 比特币
大零币 - 比特币行情
MegaETH - 数字货币市值
MegaETH - 以太坊ETH价格
Internet - 币种排行
Sei - 数字货币市值
Bittensor - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
MarsCoin - BTC行情
Tutorial - 数字货币市值
Initia - 币种排行
瑞波币 - BTC行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 比特币
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Katana - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - 币种排行