24H 最高$0.0246
24H 最低$0.02212
今日开盘$0.02452
24H 成交量$13.68万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FFFalcon Finance
|
$0.09314 | $0.09781 | $0.09124 | $292.59万 | $3.20亿 | -1.44% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $80.48万 | $4,300.43万 | -7.57% |
| 278 |
GUNGunz
|
$0.001976 | $0.00222 | $0.00188 | $83.45万 | $844.46万 | -10.18% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 540 |
GLMGolem
|
$0.1038 | $0.1112 | $0.1018 | $25.59万 | $1.10亿 | -5.29% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $56.75万 | $1,841.41万 | -7.31% |
| 515 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.26万 | $258.18万 | -5.76% |
| 678 |
IQIQ
|
$0.000741 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.63% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 237 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $104.93万 | $2,123.40万 | -8.31% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $612.60万 | $29.66亿 | -5.62% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.37 | $973.78 | $898.61 | $1,439.45万 | $6,568.21万 | -5.69% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.3 | $47.50 | $40.63 | $641.39万 | $394.66万 | 11.79% |
| 211 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.70万 | $2,474.46万 | 2.84% |
| 86 |
NILNillion
|
$0.07222 | $0.07948 | $0.07048 | $594.40万 | $4,060.16万 | -9.01% |
| 236 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0317 | $104.98万 | $2.21亿 | -4.39% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.53 | $132.60 | $123.04 | $29.74万 | $190.45万 | -4.51% |
相关站点
共 40 个
RWUSD - 币种排行
Aave - 比特币
Avalanche - 加密货币行情
Bittensor - BTC行情
Bittensor - 币种排行
Solana - 加密货币行情
USD.AI - BTC行情
Aptos - 加密货币行情
狗币 - 比特币行情
艾达币 - 比特币行情
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Zama - 加密货币行情
USDC - 比特币行情
Tokamak - 币种排行
EUR - 以太坊ETH价格
United Stables - 数字货币市值
牛来 - 数字货币市值
Tether Gold - 币种排行
Gram - 数字货币市值
EUR - BTC行情
Quant - 加密货币行情
以太坊 - 比特币
Tokamak - 数字货币市值
LayerZero - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
USD1 - BTC行情
Sui - 数字货币市值
波场 - 比特币行情
恒星币 - 币种排行
大零币 - 数字货币市值
Zama - 币种排行
Initia - 以太坊ETH价格
USD.AI - 加密货币行情
Zama - 以太坊ETH价格
EUR - 数字货币市值
USD1 - 数字货币市值
Initia - 数字货币市值