24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $355.71万 | $3.16亿 | -0.18% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.76万 | $4,220.28万 | -1.67% |
| 228 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $81.26万 | $853.76万 | -3.26% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -1.00% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.00万 | $1.10亿 | -2.26% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
| 681 |
IQIQ
|
$0.000762 | $0.000784 | $0.000752 | $4.86万 | $2,149.77万 | -2.81% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 224 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -3.79% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $347.55万 | $29.34亿 | -2.40% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.61 | $990.50 | $941.42 | $1,702.93万 | $7,148.44万 | -1.29% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $656.86万 | $438.71万 | 3.58% |
| 193 |
DODODODO
|
$0.02458 | $0.02517 | $0.02355 | $105.71万 | $2,430.08万 | 3.71% |
| 73 |
NILNillion
|
$0.07376 | $0.08382 | $0.07163 | $594.18万 | $4,008.45万 | -11.75% |
| 218 |
KAIAKaia
|
$0.0336 | $0.0352 | $0.0326 | $86.85万 | $2.21亿 | -4.00% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.33 | $133.69 | $125.61 | $41.45万 | $197.01万 | -0.77% |
相关站点
共 40 个
Pepe - 币种排行
Chainlink - 加密货币行情
Plume - 加密货币行情
Shiba Inu - 数字货币市值
Optimism - 加密货币行情
Bonk - BTC行情
Blur - 以太坊ETH价格
Sei - 币种排行
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - 币种排行
Starknet - 比特币行情
Injective - BTC行情
QQQB - BTC行情
Bonk - 比特币行情
USD1 - 数字货币市值
BFUSD - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 比特币
Bubblemaps - 以太坊ETH价格
Solana - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
QQQB - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 加密货币行情
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 币种排行
Solana - 币种排行
Sui - BTC行情
USDC - 数字货币市值
Pepe - 加密货币行情
狗币 - BTC行情
币安币 - 币种排行
USDC - 比特币
QQQB - 以太坊ETH价格