24H 最高$1.64
24H 最低$1.58
今日开盘$1.627
24H 成交量$82.81万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
FFFalcon Finance
|
$0.09678 | $0.09708 | $0.09267 | $334.47万 | $3.16亿 | 1.17% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $51.71万 | $4,220.28万 | -1.91% |
| 233 |
GUNGunz
|
$0.002095 | $0.00229 | $0.002067 | $79.76万 | $853.76万 | -4.34% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 639 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $10.05万 | $1.10亿 | -2.71% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.67% |
| 577 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.94万 | $257.75万 | -3.09% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -2.56% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 225 |
USUALUsual
|
$0.01035 | $0.01087 | $0.01024 | $81.59万 | $2,111.78万 | -4.43% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $331.15万 | $29.34亿 | -1.81% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$955.41 | $990.50 | $941.42 | $1,684.94万 | $7,148.44万 | -0.97% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $44.15 | $39.26 | $669.48万 | $438.71万 | 1.68% |
| 205 |
DODODODO
|
$0.02455 | $0.02509 | $0.02355 | $96.57万 | $2,430.08万 | 4.03% |
| 71 |
NILNillion
|
$0.0749 | $0.08414 | $0.07163 | $617.14万 | $4,008.45万 | -10.17% |
| 222 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.23万 | $2.21亿 | -5.68% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.85 | $133.69 | $125.61 | $40.84万 | $197.01万 | -0.47% |
相关站点
共 40 个
Katana - 比特币
莱特币 - 加密货币行情
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
USD1 - 比特币
Internet - 比特币
NFP - 比特币
Pump.fun - 数字货币市值
QQQB - 币种排行
达世币 - 币种排行
Polkadot - 数字货币市值
Shiba Inu - 比特币行情
BFUSD - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Raydium - 比特币
PAX Gold - BTC行情
United Stables - 比特币行情
Pump.fun - BTC行情
恒星币 - 加密货币行情
Caldera - 比特币
狗币 - 币种排行
币安币 - 加密货币行情
Chainlink - BTC行情
Blur - 数字货币市值
Starknet - 币种排行
MarsCoin - 币种排行
QQQB - BTC行情
Quant - 比特币行情
Aptos - 数字货币市值
USDC - 比特币行情
Nillion - 加密货币行情
Hedera - 数字货币市值
Starknet - 比特币行情
BFUSD - 数字货币市值
USD1 - 数字货币市值
达世币 - BTC行情
Aave - 比特币
Uniswap - 加密货币行情