24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.09441 | $0.09781 | $0.08976 | $530.72万 | $3.20亿 | -0.09% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.41万 | $4,300.43万 | -5.38% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.16万 | $844.46万 | -9.34% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -2.90% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.25万 | $1,841.41万 | -13.31% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.82万 | $258.18万 | -7.29% |
| 666 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.87万 | $2,133.02万 | -4.03% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.57万 | $2,123.40万 | -5.87% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.88万 | $29.66亿 | -3.89% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.13 | $971.18 | $887.21 | $1,472.38万 | $6,568.21万 | -4.30% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.02 | $49.58 | $40.63 | $469.00万 | $394.66万 | 12.38% |
| 210 |
DODODODO
|
$0.0236 | $0.02551 | $0.0217 | $169.05万 | $2,474.46万 | -3.87% |
| 99 |
NILNillion
|
$0.07062 | $0.07789 | $0.0636 | $562.92万 | $4,060.16万 | -6.25% |
| 261 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0307 | $111.44万 | $2.21亿 | -1.81% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.25 | $132.60 | $120.68 | $31.46万 | $190.45万 | -3.44% |
相关站点
共 40 个
Pyth Network - 比特币行情
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
Ether.fi - 数字货币市值
应用链 - 币种排行
United Stables - BTC行情
Bittensor - 比特币
Ethena USDe - 数字货币市值
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 加密货币行情
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
Curve DAO - 比特币行情
USDC - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
艾达币 - 比特币行情
比特币 - 比特币行情
Raydium - 比特币行情
Celo - 加密货币行情
Artificial - 加密货币行情
Caldera - 加密货币行情
Ethena - 加密货币行情
狗币 - 币种排行
Shiba Inu - BTC行情
Lido DAO - 币种排行
Pepe - 币种排行
Ethena - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 币种排行
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Tokamak - 币种排行
PAX Gold - 比特币