24H 最高$55.52
24H 最低$51.54
今日开盘$55.17
24H 成交量$545.19万
流通市值$6.89亿
24H 涨跌额(-$3.48)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
FFFalcon Finance
|
$0.09442 | $0.09708 | $0.09267 | $319.06万 | $3.16亿 | -2.30% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.17万 | $4,220.28万 | -4.04% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00212 | $79.54万 | $853.76万 | -0.47% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 642 |
GLMGolem
|
$0.1063 | $0.111 | $0.1062 | $9.40万 | $1.10亿 | -3.71% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
| 679 |
IQIQ
|
$0.000762 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.31% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 98 |
SHIBShiba Inu
|
$0.00000481 | $0.00000505 | $0.0000048 | $332.98万 | $29.34亿 | -2.83% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.46 | $990.50 | $941.42 | $1,855.30万 | $7,148.44万 | -1.47% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.99 | $44.15 | $39.26 | $688.28万 | $438.71万 | 4.22% |
| 207 |
DODODODO
|
$0.02389 | $0.02467 | $0.02349 | $94.85万 | $2,430.08万 | -0.50% |
| 72 |
NILNillion
|
$0.07352 | $0.08592 | $0.07333 | $599.72万 | $4,008.45万 | -13.51% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.46万 | $2.21亿 | -7.63% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$126.17 | $133.69 | $125.61 | $37.98万 | $197.01万 | -1.00% |
相关站点
共 40 个
达世币 - 加密货币行情
Lorenzo - 比特币行情
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - BTC行情
Haedal - 币种排行
Lorenzo - 比特币行情
MyShell - 数字货币市值
Aave - 币种排行
Tutorial - BTC行情
NFP - 加密货币行情
Bubblemaps - 数字货币市值
Zama - BTC行情
艾达币 - 数字货币市值
Zama - 比特币行情
Pepe - 比特币
狗币 - BTC行情
Sui - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 币种排行
RWUSD - 币种排行
Polkadot - 币种排行
Ethena - BTC行情
Official Trump - 数字货币市值
United Stables - BTC行情
艾达币 - 数字货币市值
Tokamak - BTC行情
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Blur - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 数字货币市值
狗币 - 币种排行
Sui - 以太坊ETH价格
Aster - 以太坊ETH价格
Raydium - BTC行情