24H 最高$21.87
24H 最低$21.23
今日开盘$21.38
24H 成交量$61.65万
流通市值$2.16亿
24H 涨跌额($0.28)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09756 | $0.09267 | $219.81万 | $3.18亿 | -3.01% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $55.82万 | $4,151.98万 | 2.67% |
| 228 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.77% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.38万 | $1.09亿 | -0.73% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.66万 | $254.50万 | 0.62% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.38% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.57万 | $2,099.88万 | 0.09% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $300.65万 | $29.13亿 | 2.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$968.89 | $990.50 | $926.12 | $1,792.23万 | $7,100.59万 | 4.49% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.76 | $43.55 | $39.26 | $488.51万 | $419.55万 | -3.93% |
| 214 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $89.68万 | $2,411.17万 | 2.73% |
| 66 |
NILNillion
|
$0.07958 | $0.09313 | $0.07851 | $608.48万 | $4,163.87万 | -14.08% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.89万 | $2.21亿 | -3.94% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 403 |
GLWBCorning (bStocks Tokenized Sto
|
$130.8 | $133.69 | $125.43 | $34.68万 | $187.13万 | 3.65% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
波场 - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
EUR - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 比特币行情
MarsCoin - 比特币
NFP - 比特币行情
Artificial - BTC行情
Blur - 币种排行
USDC - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
牛来 - 加密货币行情
Blur - 数字货币市值
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - 币种排行
Pump.fun - 加密货币行情
Starknet - 比特币
Artificial - BTC行情
Bubblemaps - 币种排行
Starknet - 数字货币市值
Plasma - 比特币
比特现金 - 加密货币行情
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
First Digital - 币种排行
Aptos - 数字货币市值
Bubblemaps - 比特币
Artificial - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 币种排行
Sui - 比特币行情