24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
FFFalcon Finance
|
$0.09462 | $0.09741 | $0.09267 | $232.55万 | $3.18亿 | -2.79% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.55万 | $4,151.98万 | 1.93% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.36万 | $825.27万 | 3.76% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 634 |
GLMGolem
|
$0.1096 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.08% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.12万 | $254.50万 | -0.16% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.02% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.17万 | $29.13亿 | 1.63% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963 | $990.50 | $926.12 | $1,834.20万 | $7,100.59万 | 3.95% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $43.49 | $39.26 | $498.93万 | $419.55万 | -3.45% |
| 219 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $88.24万 | $2,411.17万 | 2.66% |
| 65 |
NILNillion
|
$0.07922 | $0.09261 | $0.0782 | $620.08万 | $4,163.87万 | -13.57% |
| 234 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $79.61万 | $2.21亿 | -4.23% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.42 | $133.69 | $125.43 | $37.71万 | $187.13万 | 3.00% |
相关站点
共 40 个
Aave - 币种排行
Celestia - BTC行情
Nillion - 加密货币行情
币安币 - 数字货币市值
Official Trump - 比特币
USD.AI - 比特币
Blur - 比特币
Nillion - 数字货币市值
莱特币 - 数字货币市值
Nillion - 数字货币市值
狗币 - 数字货币市值
Shiba Inu - 加密货币行情
达世币 - 币种排行
Solana - BTC行情
波场 - 比特币
Internet - 比特币行情
Chainlink - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - 比特币
Ondo - 以太坊ETH价格
Starknet - 比特币行情
NFP - BTC行情
USDC - 币种排行
波场 - 以太坊ETH价格
币安币 - 加密货币行情
恒星币 - 比特币
Quant - 数字货币市值
Raydium - 加密货币行情
Ripple USD - BTC行情
Renzo - 以太坊ETH价格
狗币 - 比特币行情
波场 - 数字货币市值
币安币 - BTC行情
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 以太坊ETH价格