24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02091
24H 成交量$328.23万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
FFFalcon Finance
|
$0.09143 | $0.09781 | $0.08976 | $525.03万 | $3.20亿 | -3.20% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $166.96万 | $4,300.43万 | -6.42% |
| 267 |
GUNGunz
|
$0.0019 | $0.0022 | $0.001802 | $105.31万 | $844.46万 | -10.80% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 535 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.56万 | $1.10亿 | -4.33% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.21万 | $1,841.41万 | -15.75% |
| 453 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.91万 | $258.18万 | -8.12% |
| 677 |
IQIQ
|
$0.000726 | $0.000773 | $0.000705 | $6.21万 | $2,133.02万 | -4.60% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 245 |
USUALUsual
|
$0.00963 | $0.01084 | $0.0092 | $121.30万 | $2,123.40万 | -7.23% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.65万 | $29.66亿 | -5.58% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$900.52 | $971.18 | $887.21 | $1,363.89万 | $6,568.21万 | -5.01% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $473.39万 | $394.66万 | 11.43% |
| 231 |
DODODODO
|
$0.02429 | $0.02551 | $0.02397 | $133.86万 | $2,474.46万 | 0.83% |
| 96 |
NILNillion
|
$0.06487 | $0.07789 | $0.06368 | $574.41万 | $4,060.16万 | -11.91% |
| 253 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.30万 | $2.21亿 | -2.44% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.14 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.52% |
相关站点
共 40 个
THORChain - 数字货币市值
Shiba Inu - 币种排行
First Digital - 比特币行情
NEAR Protocol - 比特币
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Ondo - BTC行情
Ondo - 数字货币市值
Arbitrum - 加密货币行情
Aave - 比特币
恒星币 - 比特币行情
Tokamak - 币种排行
Initia - 加密货币行情
比特现金 - 比特币
莱特币 - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 加密货币行情
Ethena - 比特币
莱特币 - 数字货币市值
Arbitrum - BTC行情
Celo - BTC行情
Tether Gold - BTC行情
Pump.fun - BTC行情
RWUSD - BTC行情
莱特币 - 比特币
Injective - BTC行情
Nillion - 比特币行情
Bonk - 数字货币市值
Gram - 数字货币市值
Aster - BTC行情
莱特币 - 比特币
Tokamak - 以太坊ETH价格
币安币 - BTC行情
Render - 加密货币行情
Chainlink - 数字货币市值
Starknet - BTC行情
Nillion - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
波场 - BTC行情