24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
FFFalcon Finance
|
$0.09458 | $0.09708 | $0.09267 | $322.94万 | $3.16亿 | -1.80% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $55.84万 | $4,220.28万 | -2.40% |
| 229 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.85万 | $853.76万 | -4.33% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.67% |
| 644 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.37万 | $1.10亿 | -3.70% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.22万 | $1,846.44万 | -3.67% |
| 576 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -2.79% |
| 679 |
IQIQ
|
$0.000757 | $0.000786 | $0.000752 | $4.95万 | $2,149.77万 | -3.07% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 225 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $83.71万 | $2,111.78万 | -4.54% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.39万 | $29.34亿 | -2.62% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$948.03 | $990.50 | $941.42 | $1,680.87万 | $7,148.44万 | -2.25% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.07 | $44.15 | $39.26 | $672.12万 | $438.71万 | 5.05% |
| 204 |
DODODODO
|
$0.0246 | $0.02509 | $0.02349 | $97.50万 | $2,430.08万 | 4.11% |
| 71 |
NILNillion
|
$0.07251 | $0.08463 | $0.07163 | $629.85万 | $4,008.45万 | -14.07% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.54万 | $2.21亿 | -6.53% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$126.76 | $133.69 | $125.61 | $40.20万 | $197.01万 | -1.72% |
相关站点
共 40 个
Starknet - BTC行情
Artificial - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 币种排行
Gram - 比特币行情
Uniswap - 比特币行情
MyShell - 数字货币市值
莱特币 - 比特币行情
Bubblemaps - 比特币行情
LayerZero - 币种排行
MegaETH - 数字货币市值
Nillion - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 比特币行情
MarsCoin - 比特币行情
MyShell - BTC行情
Raydium - 以太坊ETH价格
LITEB - BTC行情
莱特币 - 币种排行
狗币 - 以太坊ETH价格
Celo - 以太坊ETH价格
LITEB - 币种排行
Sui - 比特币行情
Raydium - 加密货币行情
Injective - 加密货币行情
Aave - 比特币行情
Official Trump - BTC行情
Blur - 比特币行情
Filecoin - BTC行情
Official Trump - BTC行情
Ethena - BTC行情
Plume - 数字货币市值
Optimism - 以太坊ETH价格
LITEB - 比特币
Celestia - 比特币行情
Katana - BTC行情
以太坊 - 数字货币市值
BFUSD - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - BTC行情