24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $308.63万 | $3.16亿 | -2.19% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.041 | $53.31万 | $4,220.28万 | -2.61% |
| 233 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $78.86万 | $853.76万 | 0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 640 |
GLMGolem
|
$0.1073 | $0.111 | $0.1073 | $9.11万 | $1.10亿 | -2.98% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 441 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $28.76万 | $1,846.44万 | -1.99% |
| 607 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.063 | $12.47万 | $257.75万 | -2.47% |
| 675 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.03万 | $2,149.77万 | -2.31% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 272 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01047 | $64.30万 | $2,111.78万 | -3.49% |
| 103 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.00000487 | $301.74万 | $29.34亿 | -1.41% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$948.31 | $990.50 | $947.98 | $1,678.88万 | $7,148.44万 | -1.32% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $43.50 | $39.26 | $568.40万 | $438.71万 | 3.68% |
| 214 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $89.21万 | $2,430.08万 | 0.96% |
| 70 |
NILNillion
|
$0.07568 | $0.08627 | $0.07555 | $598.23万 | $4,008.45万 | -11.96% |
| 237 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.033 | $77.11万 | $2.21亿 | -6.76% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$127.09 | $133.69 | $125.61 | $38.62万 | $197.01万 | -0.61% |
相关站点
共 40 个
艾达币 - 数字货币市值
Haedal - 币种排行
Aptos - BTC行情
瑞波币 - 数字货币市值
Caldera - 比特币行情
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情
NFP - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 比特币
Initia - 币种排行
Celo - 币种排行
United Stables - BTC行情
Midnight - 币种排行
Zama - 以太坊ETH价格
USD1 - 加密货币行情
MegaETH - 币种排行
Bittensor - 币种排行
Ripple USD - 比特币
艾达币 - 加密货币行情
USD.AI - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - BTC行情
Lorenzo - 币种排行
Chainlink - 币种排行
牛来 - 比特币行情
莱特币 - BTC行情
Pepe - BTC行情
Raydium - 币种排行
Raydium - 比特币
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
Optimism - 数字货币市值
Raydium - 数字货币市值
LayerZero - 加密货币行情
United Stables - 比特币