24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $321.88万 | $3.16亿 | -2.21% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $54.12万 | $4,220.28万 | -4.26% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.36万 | $853.76万 | -2.78% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 643 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -3.97% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.58万 | $1,846.44万 | -2.67% |
| 589 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.40% |
| 678 |
IQIQ
|
$0.000762 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.31% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 264 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.97% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.55万 | $29.34亿 | -2.62% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,823.41万 | $7,148.44万 | -1.88% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $700.58万 | $438.71万 | 4.95% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.74万 | $2,430.08万 | 0.58% |
| 74 |
NILNillion
|
$0.07385 | $0.08592 | $0.07323 | $595.72万 | $4,008.45万 | -11.92% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.10万 | $2.21亿 | -7.06% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.54 | $133.69 | $125.61 | $38.93万 | $197.01万 | -1.53% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Renzo - 币种排行
LITEB - 以太坊ETH价格
Tutorial - BTC行情
Arbitrum - BTC行情
Worldcoin - 比特币行情
Zama - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 数字货币市值
BFUSD - BTC行情
Artificial Inu - BTC行情
Nillion - 比特币行情
Ethena - 比特币
恒星币 - BTC行情
Arbitrum - 数字货币市值
Pepe - 数字货币市值
Midnight - 币种排行
Initia - 数字货币市值
Tokamak - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 币种排行
LITEB - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 比特币
Artificial Inu - BTC行情
BFUSD - 币种排行
USD1 - 数字货币市值
RWUSD - 币种排行
Celestia - 加密货币行情
Optimism - 加密货币行情
Solana - BTC行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
Midnight - 以太坊ETH价格
LITEB - 比特币
Midnight - 比特币
Midnight - 比特币