24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
FFFalcon Finance
|
$0.09488 | $0.09741 | $0.09267 | $232.75万 | $3.18亿 | -2.53% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.55万 | $4,151.98万 | 1.93% |
| 230 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.36万 | $825.27万 | 3.29% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 634 |
GLMGolem
|
$0.1095 | $0.1111 | $0.1082 | $9.80万 | $1.09亿 | -1.26% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.60万 | $1,817.51万 | 1.34% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.88万 | $254.50万 | 0.00% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.51% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.65% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.11万 | $29.13亿 | 1.84% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.73 | $990.50 | $926.12 | $1,834.66万 | $7,100.59万 | 3.89% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $43.49 | $39.26 | $498.90万 | $419.55万 | -3.82% |
| 219 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $88.28万 | $2,411.17万 | 2.79% |
| 66 |
NILNillion
|
$0.07913 | $0.09261 | $0.0782 | $620.63万 | $4,163.87万 | -13.67% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.95万 | $2.21亿 | -3.94% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.33 | $133.69 | $125.43 | $37.77万 | $187.13万 | 2.93% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
RWUSD - 数字货币市值
Huma Finance - BTC行情
Haedal - 比特币
Aptos - 加密货币行情
Ripple USD - 以太坊ETH价格
Plume - 比特币
Huma Finance - BTC行情
Starknet - 以太坊ETH价格
Celo - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 比特币
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
Zama - 币种排行
波场 - 数字货币市值
QQQB - 比特币行情
Hyperliquid - 币种排行
Blur - 比特币
Midnight - BTC行情
USD.AI - 币种排行
StraitsX XUSD - 数字货币市值
Shiba Inu - 币种排行
Ethena - 币种排行
Gitcoin - 数字货币市值
Nillion - 数字货币市值
Ondo - 币种排行
狗币 - BTC行情
莱特币 - 比特币
Huma Finance - 比特币行情
MarsCoin - 加密货币行情
Initia - 比特币
Solana - 加密货币行情
以太坊 - BTC行情
Huma Finance - 比特币行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币
USDC - BTC行情