24H 最高$0.254
24H 最低$0.247
今日开盘$0.25
24H 成交量$16.50万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.0945 | $0.09775 | $0.09267 | $219.23万 | $3.18亿 | -3.30% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $54.34万 | $4,151.98万 | 2.17% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.34% |
| 626 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -1.17% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000487 | $302.45万 | $29.13亿 | 1.63% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.25 | $990.50 | $926.12 | $1,738.51万 | $7,100.59万 | 3.34% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 216 |
DODODODO
|
$0.02433 | $0.02467 | $0.02342 | $89.27万 | $2,411.17万 | 3.71% |
| 66 |
NILNillion
|
$0.0788 | $0.09359 | $0.07851 | $609.83万 | $4,163.87万 | -15.36% |
| 234 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $77.68万 | $2.21亿 | -4.49% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 415 |
GLWBCorning (bStocks Tokenized Sto
|
$129.54 | $133.69 | $125.43 | $32.07万 | $187.13万 | 2.57% |
相关站点
共 40 个
Bittensor - BTC行情
Starknet - BTC行情
Lorenzo - 币种排行
Chainlink - 比特币
Tutorial - 以太坊ETH价格
Plume - 币种排行
Pepe - BTC行情
Ethena - 比特币
Uniswap - BTC行情
MarsCoin - 比特币行情
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
波场 - 币种排行
First Digital - 以太坊ETH价格
波场 - 加密货币行情
Renzo - 数字货币市值
艾达币 - 比特币
波场 - 币种排行
Aster - 数字货币市值
瑞波币 - 比特币行情
MyShell - BTC行情
币安币 - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - 加密货币行情
QQQB - 加密货币行情
Initia - BTC行情
USD1 - 比特币
Gram - 加密货币行情
EUR - 加密货币行情
Ondo - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情
瑞波币 - BTC行情