24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $322.91万 | $3.16亿 | -1.72% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.84万 | $4,220.28万 | -2.64% |
| 230 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.30万 | $853.76万 | -3.44% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.43万 | — | -1.00% |
| 647 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.22万 | $1.10亿 | -3.80% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 448 |
CYBERCYBER
|
$0.29 | $0.305 | $0.289 | $29.49万 | $1,846.44万 | -2.69% |
| 584 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.68万 | $257.75万 | -3.25% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $5.12万 | $2,149.77万 | -2.96% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 228 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01024 | $82.67万 | $2,111.78万 | -5.17% |
| 96 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $344.65万 | $29.34亿 | -2.42% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.05 | $990.50 | $941.42 | $1,631.95万 | $7,148.44万 | -2.02% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $682.87万 | $438.71万 | 5.20% |
| 201 |
DODODODO
|
$0.02478 | $0.02509 | $0.02349 | $99.58万 | $2,430.08万 | 3.64% |
| 72 |
NILNillion
|
$0.07181 | $0.08592 | $0.07163 | $625.65万 | $4,008.45万 | -16.06% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $85.09万 | $2.21亿 | -6.80% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.82 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.28% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
波场 - 币种排行
Ether.fi - 比特币行情
Tether Gold - 比特币
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - 币种排行
MyShell - 比特币
Starknet - 比特币
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 比特币行情
Artificial Inu - BTC行情
Avalanche - 币种排行
Zama - 以太坊ETH价格
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - BTC行情
Aster - BTC行情
Sui - 加密货币行情
Raydium - 币种排行
Polkadot - 加密货币行情
Blur - 加密货币行情
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
USD.AI - 加密货币行情
比特现金 - BTC行情
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 币种排行
Aster - 加密货币行情
Official Trump - 数字货币市值
Celo - BTC行情
Filecoin - 加密货币行情
Artificial Inu - 加密货币行情
Quant - 币种排行
Filecoin - BTC行情
Blur - 数字货币市值
USDC - 比特币