AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.39
5.55%
≈ ￥411.774
($3.28)
更新于 2026-10-29 13:30:02
24H 最高$66.00
24H 最低$58.35
今日开盘$59.11
24H 成交量$151.49万
流通市值$376.46万
24H 涨跌额($3.28)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09473 | $0.09708 | $0.09267 | $327.60万 | $3.16亿 | -1.08% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $53.21万 | $4,220.28万 | -1.19% |
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -0.67% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 679 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -0.77% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 229 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.06万 | $2,111.78万 | -4.06% |
| 97 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $346.96万 | $29.34亿 | -1.21% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.95 | $990.50 | $941.42 | $1,693.88万 | $7,148.44万 | -1.05% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $44.15 | $39.26 | $700.21万 | $438.71万 | 2.46% |
| 211 |
DODODODO
|
$0.02466 | $0.02483 | $0.02349 | $92.06万 | $2,430.08万 | 2.75% |
| 74 |
NILNillion
|
$0.07479 | $0.08592 | $0.07323 | $586.78万 | $4,008.45万 | -12.24% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.35万 | $2.21亿 | -5.67% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.02 | $133.69 | $125.61 | $39.10万 | $197.01万 | -0.32% |
相关站点
共 40 个
Tokamak - BTC行情
艾达币 - 以太坊ETH价格
狗币 - 比特币
Uniswap - 加密货币行情
Midnight - 比特币
USDC - 加密货币行情
Quant - 币种排行
Official Trump - 加密货币行情
恒星币 - 比特币行情
USD.AI - 比特币
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
LITEB - 加密货币行情
Internet - 比特币行情
莱特币 - 币种排行
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Plume - 以太坊ETH价格
Blur - 数字货币市值
Hedera - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - 比特币行情
Haedal - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 以太坊ETH价格
Zama - BTC行情
Ether.fi - BTC行情
大零币 - 币种排行
Polkadot - 比特币
Starknet - BTC行情
Worldcoin - 币种排行
Tokamak - BTC行情
MarsCoin - 比特币行情
Injective - 币种排行
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 比特币
USD.AI - 加密货币行情
MarsCoin - 加密货币行情