24H 最高$0.973
24H 最低$0.942
今日开盘$0.959
24H 成交量$50.49万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09553 | $0.09782 | $0.09267 | $208.21万 | $3.18亿 | -2.05% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.041 | $51.79万 | $4,151.98万 | 1.46% |
| 356 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.17万 | $825.27万 | 2.36% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.34% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.60万 | $1.09亿 | -0.73% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.66万 | $1,817.51万 | 1.35% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.56万 | $254.50万 | 0.47% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -0.65% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 278 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01053 | $58.47万 | $2,099.88万 | 0.28% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $261.96万 | $29.13亿 | 1.64% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$979.66 | $983.18 | $923.54 | $1,470.18万 | $7,100.59万 | 4.99% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.08 | $43.78 | $39.36 | $446.56万 | $419.55万 | -6.62% |
| 212 |
DODODODO
|
$0.02395 | $0.02467 | $0.02332 | $86.86万 | $2,411.17万 | 1.27% |
| 64 |
NILNillion
|
$0.0795 | $0.09539 | $0.07876 | $603.22万 | $4,163.87万 | -15.43% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $74.87万 | $2.21亿 | -4.23% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.94 | $133.13 | $125.06 | $19.91万 | $187.13万 | 3.73% |
相关站点
共 40 个
Ripple USD - BTC行情
Bittensor - 比特币行情
Uniswap - 比特币
Gram - 比特币行情
Artificial Inu - 币种排行
Pepe - BTC行情
Zama - 加密货币行情
Huma Finance - 加密货币行情
Aster - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 数字货币市值
QQQB - 比特币行情
First Digital - 加密货币行情
Sui - 加密货币行情
Official Trump - 比特币行情
Pepe - 币种排行
Lorenzo - 数字货币市值
Polkadot - BTC行情
Initia - 比特币
Artificial Inu - 币种排行
Nillion - 加密货币行情
MyShell - 比特币行情
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Raydium - 比特币
Injective - 数字货币市值
World Liberty - 加密货币行情
Ondo - 比特币
Raydium - 数字货币市值
Chainlink - 比特币
Injective - 比特币
Pudgy Penguins - 比特币
Starknet - 加密货币行情
Ondo - 加密货币行情
Optimism - 加密货币行情
Caldera - 币种排行
Chainlink - 比特币行情
Ethena - 数字货币市值
Caldera - 加密货币行情