24H 最高$0.0493
24H 最低$0.0432
今日开盘$0.049
24H 成交量$35.35万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
FFFalcon Finance
|
$0.09339 | $0.09781 | $0.09124 | $292.79万 | $3.20亿 | -1.19% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0436 | $0.0381 | $75.29万 | $4,300.43万 | -6.84% |
| 276 |
GUNGunz
|
$0.001994 | $0.00222 | $0.00188 | $79.98万 | $844.46万 | -9.77% |
| 623 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.68% |
| 546 |
GLMGolem
|
$0.1043 | $0.1112 | $0.1018 | $23.74万 | $1.10亿 | -4.75% |
| 538 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 372 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.75万 | $1,841.41万 | -7.95% |
| 520 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.91% |
| 677 |
IQIQ
|
$0.00074 | $0.00078 | $0.000723 | $5.26万 | $2,133.02万 | -4.76% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.78万 | $2,123.40万 | -7.25% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $568.34万 | $29.66亿 | -4.63% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.77 | $973.78 | $898.61 | $1,445.59万 | $6,568.21万 | -5.79% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47 | $47.33 | $40.63 | $644.33万 | $394.66万 | 10.98% |
| 212 |
DODODODO
|
$0.02502 | $0.02551 | $0.02361 | $115.24万 | $2,474.46万 | 3.05% |
| 81 |
NILNillion
|
$0.07201 | $0.08022 | $0.07077 | $594.71万 | $4,060.16万 | -8.86% |
| 227 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0317 | $103.34万 | $2.21亿 | -4.39% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 468 |
GLWBCorning (bStocks Tokenized Sto
|
$124.24 | $132.60 | $123.53 | $35.65万 | $190.45万 | -4.47% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 币种排行
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
First Digital - 比特币行情
Bonk - 加密货币行情
Bonk - 币种排行
Filecoin - 币种排行
Solana - 比特币行情
BFUSD - 数字货币市值
Avalanche - 比特币行情
以太坊 - 币种排行
Chainlink - 比特币
大零币 - 币种排行
First Digital - 比特币行情
恒星币 - 加密货币行情
RWUSD - 比特币
Horizen - 数字货币市值
Starknet - 数字货币市值
Blur - 以太坊ETH价格
以太坊 - 数字货币市值
Katana - 加密货币行情
Bubblemaps - 币种排行
Initia - 币种排行
应用链 - 加密货币行情
Hedera - BTC行情
瑞波币 - 比特币行情
BFUSD - 币种排行
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
First Digital - 加密货币行情
POL - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Celestia - 数字货币市值
Hedera - 数字货币市值
Celestia - 比特币行情
Katana - 比特币行情