24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
FFFalcon Finance
|
$0.09554 | $0.09781 | $0.09267 | $363.07万 | $3.16亿 | 0.56% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.043 | $0.0403 | $47.15万 | $4,220.28万 | 2.89% |
| 248 |
GUNGunz
|
$0.002171 | $0.00229 | $0.002067 | $76.44万 | $853.76万 | 1.45% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.04% |
| 584 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.84万 | $1.10亿 | 1.47% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 466 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.55万 | $1,846.44万 | 1.01% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0624 | $17.69万 | $257.75万 | 1.25% |
| 679 |
IQIQ
|
$0.00077 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.26% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 228 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01024 | $83.45万 | $2,111.78万 | 1.22% |
| 97 |
SHIBShiba Inu
|
$0.00000503 | $0.00000505 | $0.0000048 | $356.26万 | $29.34亿 | 1.82% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$949.24 | $990.50 | $941.42 | $1,675.52万 | $7,148.44万 | -2.26% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $44.15 | $39.26 | $693.17万 | $438.71万 | -0.32% |
| 210 |
DODODODO
|
$0.02482 | $0.02517 | $0.02361 | $91.59万 | $2,430.08万 | 2.44% |
| 73 |
NILNillion
|
$0.07507 | $0.083 | $0.07163 | $566.77万 | $4,008.45万 | -7.63% |
| 220 |
KAIAKaia
|
$0.0343 | $0.0347 | $0.0326 | $86.47万 | $2.21亿 | 0.29% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$132.04 | $133.69 | $125.86 | $41.11万 | $197.01万 | 1.52% |
相关站点
共 40 个
Polkadot - BTC行情
Aave - 比特币
Ondo - BTC行情
Tether Gold - 数字货币市值
Starknet - BTC行情
Artificial - 比特币行情
Bubblemaps - BTC行情
大零币 - BTC行情
Bittensor - 比特币行情
Celestia - 比特币
瑞波币 - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 币种排行
Plume - 币种排行
LayerZero - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 比特币行情
Falcon Finance - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 比特币行情
Ripple USD - 比特币
United Stables - 加密货币行情
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情
牛来 - 比特币
Solana - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
LITEB - BTC行情
Shiba Inu - 比特币
大零币 - 币种排行
Initia - BTC行情
牛来 - BTC行情
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Nillion - 以太坊ETH价格
Falcon Finance - 比特币
Solana - 数字货币市值