24H 最高$1.66
24H 最低$1.58
今日开盘$1.64
24H 成交量$243.42万
流通市值$8.89亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09471 | $0.09708 | $0.09267 | $327.57万 | $3.16亿 | -1.31% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $53.34万 | $4,220.28万 | -1.43% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 643 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 451 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.17万 | $1,846.44万 | -1.01% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -1.92% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 98 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $344.56万 | $29.34亿 | -1.21% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.46 | $990.50 | $941.42 | $1,688.99万 | $7,148.44万 | -0.97% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $689.31万 | $438.71万 | 1.80% |
| 211 |
DODODODO
|
$0.02455 | $0.02467 | $0.02349 | $91.31万 | $2,430.08万 | 2.29% |
| 74 |
NILNillion
|
$0.0758 | $0.08592 | $0.07323 | $613.01万 | $4,008.45万 | -9.14% |
| 228 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.17万 | $2.21亿 | -5.68% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.09 | $133.69 | $125.61 | $39.06万 | $197.01万 | -0.01% |
相关站点
共 40 个
Official Trump - 数字货币市值
恒星币 - BTC行情
Zama - 以太坊ETH价格
MyShell - 加密货币行情
Tether Gold - 比特币
Tokamak - 币种排行
比特币 - BTC行情
Gitcoin - 币种排行
恒星币 - BTC行情
Injective - 比特币行情
以太坊 - 加密货币行情
Avalanche - 比特币
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
恒星币 - BTC行情
Chainlink - 数字货币市值
Zama - 比特币行情
Zama - 数字货币市值
Blur - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Artificial Inu - BTC行情
Uniswap - 以太坊ETH价格
Initia - 币种排行
Injective - 币种排行
瑞波币 - 比特币
Renzo - 数字货币市值
USDC - 数字货币市值
Katana - 比特币行情
Celestia - 数字货币市值
瑞波币 - 数字货币市值
波场 - 比特币
Tutorial - 比特币行情
瑞波币 - 币种排行
莱特币 - 比特币行情
Nillion - 币种排行
Initia - 比特币
USD.AI - 比特币
United Stables - 加密货币行情