24H 最高$0.175
24H 最低$0.1602
今日开盘$0.1603
24H 成交量$138.97万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $326.28万 | $3.16亿 | -2.00% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.93万 | $4,220.28万 | -2.63% |
| 229 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $80.71万 | $853.76万 | -0.94% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.44% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 678 |
IQIQ
|
$0.00076 | $0.000786 | $0.000757 | $5.13万 | $2,149.77万 | -1.94% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 96 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $345.22万 | $29.34亿 | -2.02% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$953.25 | $990.50 | $941.42 | $1,732.83万 | $7,148.44万 | -1.49% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 211 |
DODODODO
|
$0.0243 | $0.02467 | $0.02349 | $91.72万 | $2,430.08万 | 1.08% |
| 73 |
NILNillion
|
$0.07426 | $0.08592 | $0.07323 | $608.40万 | $4,008.45万 | -10.46% |
| 225 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.98% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.93 | $133.69 | $125.61 | $38.99万 | $197.01万 | -0.98% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Celestia - 币种排行
Caldera - 币种排行
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
币安币 - 币种排行
Katana - 比特币
Worldcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
LITEB - 加密货币行情
NFP - BTC行情
Midnight - 比特币
Shiba Inu - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - BTC行情
Uniswap - 币种排行
NEAR Protocol - 币种排行
Solana - 数字货币市值
Solana - BTC行情
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
BFUSD - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
LITEB - 比特币行情
达世币 - 比特币行情
LITEB - 比特币行情
Arbitrum - 数字货币市值
Ondo - 以太坊ETH价格
Optimism - 比特币
First Digital - 加密货币行情
Raydium - 比特币行情
Sei - 数字货币市值
Artificial Inu - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 比特币行情
艾达币 - 比特币行情