24H 最高$3.57
24H 最低$3.44
今日开盘$3.479
24H 成交量$91.90万
流通市值$2.29亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09531 | $0.09782 | $0.09267 | $208.37万 | $3.18亿 | -2.30% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.90万 | $4,151.98万 | 1.70% |
| 354 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.22万 | $825.27万 | 2.36% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.34% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.60万 | $1.09亿 | -0.73% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.80万 | $1,817.51万 | 1.35% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.56万 | $254.50万 | 0.47% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -0.65% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 277 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $58.63万 | $2,099.88万 | 0.47% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $262.16万 | $29.13亿 | 1.64% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.79 | $983.18 | $923.54 | $1,472.32万 | $7,100.59万 | 5.04% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.3 | $43.78 | $39.36 | $446.74万 | $419.55万 | -5.86% |
| 215 |
DODODODO
|
$0.02399 | $0.02467 | $0.02332 | $86.30万 | $2,411.17万 | 1.96% |
| 64 |
NILNillion
|
$0.07937 | $0.09539 | $0.07876 | $603.45万 | $4,163.87万 | -15.56% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.02万 | $2.21亿 | -4.23% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.94 | $133.13 | $125.06 | $19.91万 | $187.13万 | 3.73% |
相关站点
共 40 个
RWUSD - 比特币
Avalanche - 币种排行
币安币 - BTC行情
Katana - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - 比特币
Pump.fun - 比特币行情
Raydium - BTC行情
Nillion - 比特币行情
Arbitrum - 比特币行情
EUR - 币种排行
Aster - BTC行情
Chainlink - 比特币行情
PAX Gold - 数字货币市值
Pump.fun - 比特币
Artificial Inu - 数字货币市值
MyShell - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - BTC行情
Internet - 币种排行
Hedera - 以太坊ETH价格
Blur - BTC行情
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Initia - 以太坊ETH价格
Blur - 加密货币行情
Worldcoin - 币种排行
Nillion - 比特币
LayerZero - 加密货币行情
Quant - 比特币
NFP - 以太坊ETH价格
MegaETH - 加密货币行情
Midnight - 数字货币市值
Ondo - 比特币行情
Tether Gold - 比特币行情
EUR - 加密货币行情
大零币 - 加密货币行情