24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2583
24H 成交量$25.82万
流通市值$3,876.21万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
FFFalcon Finance
|
$0.09512 | $0.09781 | $0.09347 | $317.53万 | $3.20亿 | -0.30% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.0436 | $0.0403 | $53.12万 | $4,300.43万 | 3.13% |
| 244 |
GUNGunz
|
$0.002163 | $0.00229 | $0.002067 | $78.49万 | $844.46万 | 1.08% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.78万 | — | 3.38% |
| 584 |
GLMGolem
|
$0.11 | $0.1112 | $0.106 | $16.11万 | $1.10亿 | 1.10% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 474 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.07万 | $1,841.41万 | 1.35% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $17.93万 | $258.18万 | 0.78% |
| 678 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -1.03% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 260 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $73.60万 | $2,123.40万 | 1.70% |
| 89 |
SHIBShiba Inu
|
$0.00000502 | $0.0000051 | $0.0000048 | $430.00万 | $29.66亿 | 1.83% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$943.96 | $990.50 | $941.42 | $1,690.15万 | $6,568.21万 | -2.93% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $44.15 | $39.26 | $699.25万 | $394.66万 | 1.21% |
| 211 |
DODODODO
|
$0.02476 | $0.02517 | $0.02361 | $91.31万 | $2,474.46万 | 2.27% |
| 73 |
NILNillion
|
$0.07582 | $0.083 | $0.07163 | $580.33万 | $4,060.16万 | -5.70% |
| 219 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $88.00万 | $2.21亿 | -0.29% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$131.92 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
相关站点
共 40 个
Uniswap - BTC行情
NFP - 比特币
First Digital - 加密货币行情
Particle - 比特币行情
Aptos - 以太坊ETH价格
Raydium - 比特币行情
Shiba Inu - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 比特币
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
Plasma - BTC行情
USD1 - 比特币行情
Zama - 比特币
大零币 - 以太坊ETH价格
Initia - 比特币行情
Internet - 加密货币行情
JasmyCoin - 比特币
EUR - 数字货币市值
Aster - 比特币
艾达币 - 比特币
艾达币 - 币种排行
比特现金 - 数字货币市值
恒星币 - 比特币行情
Artificial - 数字货币市值
Plume - 比特币
USD.AI - 加密货币行情
Bittensor - 比特币
Starknet - 加密货币行情
Quant - 币种排行
Nillion - 比特币
Solana - 加密货币行情
Gram - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - 币种排行
Internet - 比特币行情
Ether.fi - BTC行情
NEAR Protocol - 币种排行
BFUSD - 比特币行情
Ondo - 加密货币行情