24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1225
24H 成交量$64.30万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $219.87万 | $3.18亿 | -2.89% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $55.98万 | $4,151.98万 | 2.91% |
| 228 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.30% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.43万 | $1.09亿 | -0.73% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.38% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 282 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.54万 | $2,099.88万 | -0.09% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000487 | $299.79万 | $29.13亿 | 2.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$965.76 | $990.50 | $926.12 | $1,795.71万 | $7,100.59万 | 4.22% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.51 | $39.26 | $488.91万 | $419.55万 | -3.73% |
| 214 |
DODODODO
|
$0.0242 | $0.02467 | $0.02349 | $89.62万 | $2,411.17万 | 2.89% |
| 66 |
NILNillion
|
$0.0795 | $0.09313 | $0.07851 | $608.39万 | $4,163.87万 | -14.56% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.84万 | $2.21亿 | -3.94% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 397 |
GLWBCorning (bStocks Tokenized Sto
|
$130.41 | $133.69 | $125.43 | $35.23万 | $187.13万 | 3.53% |
相关站点
共 40 个
Sui - BTC行情
Uniswap - 以太坊ETH价格
牛来 - 币种排行
Injective - 比特币行情
Sui - 比特币行情
Official Trump - BTC行情
United Stables - 加密货币行情
Plume - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 币种排行
Caldera - 加密货币行情
LayerZero - 数字货币市值
Avalanche - 比特币行情
Celo - 以太坊ETH价格
牛来 - 比特币
PAX Gold - 比特币
United Stables - 比特币行情
NEAR Protocol - BTC行情
Sui - 比特币
Aave - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
EUR - 比特币行情
Bubblemaps - 数字货币市值
Katana - 数字货币市值
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 数字货币市值
NFP - 币种排行
Lorenzo - 数字货币市值
MegaETH - BTC行情
Midnight - 以太坊ETH价格
Celestia - 加密货币行情
LayerZero - 币种排行
Optimism - 币种排行
NFP - BTC行情
Hedera - 以太坊ETH价格
Celo - 数字货币市值