24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00402
24H 成交量$20.24万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
FFFalcon Finance
|
$0.09456 | $0.09721 | $0.09267 | $250.86万 | $3.18亿 | -2.66% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 1.93% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $825.27万 | 3.27% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.55万 | $1.09亿 | -0.45% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 438 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.66% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $254.50万 | 0.62% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 276 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.09万 | $2,099.88万 | -0.46% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.44万 | $29.13亿 | 1.63% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$972.17 | $990.50 | $936.46 | $1,742.48万 | $7,100.59万 | 3.42% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.30 | $39.26 | $501.23万 | $419.55万 | -3.69% |
| 215 |
DODODODO
|
$0.02435 | $0.02467 | $0.02349 | $88.29万 | $2,411.17万 | 2.79% |
| 66 |
NILNillion
|
$0.0782 | $0.0904 | $0.078 | $607.32万 | $4,163.87万 | -12.94% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.63 | $133.69 | $125.61 | $40.83万 | $187.13万 | 2.78% |
相关站点
共 40 个
Bittensor - 数字货币市值
Raydium - BTC行情
Raydium - 比特币
恒星币 - 比特币行情
Pump.fun - 币种排行
Bittensor - 比特币行情
USD1 - 币种排行
MarsCoin - BTC行情
Uniswap - 加密货币行情
Uniswap - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币行情
Bubblemaps - BTC行情
比特币 - 以太坊ETH价格
MarsCoin - 币种排行
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - BTC行情
Aave - BTC行情
Shiba Inu - 比特币
First Digital - BTC行情
Renzo - 比特币行情
Avalanche - 比特币行情
Avalanche - BTC行情
First Digital - 币种排行
瑞波币 - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
Nillion - 数字货币市值
艾达币 - BTC行情
Uniswap - 币种排行
Ripple USD - BTC行情
United Stables - 比特币行情
Starknet - 加密货币行情
First Digital - 加密货币行情
币安币 - 比特币行情