24H 最高$0.000732
24H 最低$0.000704
今日开盘$0.00072
24H 成交量$34.23万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $320.07万 | $3.16亿 | -1.80% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.66万 | $4,220.28万 | -3.10% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.73万 | $853.76万 | -1.86% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.58万 | $1.10亿 | -3.62% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 678 |
IQIQ
|
$0.000766 | $0.000786 | $0.000761 | $5.06万 | $2,149.77万 | -1.80% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 97 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $340.10万 | $29.34亿 | -1.62% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.09 | $990.50 | $941.42 | $1,836.22万 | $7,148.44万 | -1.19% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 209 |
DODODODO
|
$0.02417 | $0.02467 | $0.02349 | $94.39万 | $2,430.08万 | 0.25% |
| 73 |
NILNillion
|
$0.07336 | $0.08592 | $0.07323 | $599.53万 | $4,008.45万 | -13.34% |
| 229 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $81.67万 | $2.21亿 | -7.61% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.36 | $133.69 | $125.61 | $38.63万 | $197.01万 | -1.15% |
相关站点
共 40 个
LayerZero - 加密货币行情
EUR - 比特币
Ethena - 加密货币行情
Official Trump - 比特币
Hyperliquid - 币种排行
Shiba Inu - 数字货币市值
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Injective - BTC行情
Internet - 币种排行
Sei - 比特币行情
Starknet - 加密货币行情
Ripple USD - 比特币行情
BFUSD - 加密货币行情
Optimism - BTC行情
Avalanche - 加密货币行情
Artificial - BTC行情
艾达币 - 数字货币市值
MyShell - BTC行情
Caldera - 比特币
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Aster - 数字货币市值
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
恒星币 - 比特币行情
Shiba Inu - 数字货币市值
Bubblemaps - 比特币
Plasma - 比特币行情
Aave - 数字货币市值
Polkadot - 比特币行情
Quant - BTC行情
USD.AI - BTC行情
QQQB - 数字货币市值
MyShell - 比特币行情
USD1 - 币种排行
Celestia - 币种排行
狗币 - 比特币
比特币 - 比特币行情
Optimism - 以太坊ETH价格