Applied Materials (bStocks Tok
AMATB · 美元计价
$412.43
3.92%
≈ ￥2722.04
($15.55)
更新于 2026-10-29 05:30:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.88
24H 成交量$24.41万
流通市值$945.78万
24H 涨跌额($15.55)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $219.15万 | $3.18亿 | -2.86% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $54.49万 | $4,151.98万 | 3.41% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.22万 | $825.27万 | 4.25% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.34% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.36万 | $1.09亿 | -0.54% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.16万 | $1,817.51万 | 1.68% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.49万 | $254.50万 | 1.10% |
| 682 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 285 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 0.65% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000486 | $304.69万 | $29.13亿 | 2.26% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.3 | $990.50 | $926.07 | $1,734.04万 | $7,100.59万 | 3.91% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.29 | $43.55 | $39.26 | $461.97万 | $419.55万 | -2.83% |
| 216 |
DODODODO
|
$0.02427 | $0.02467 | $0.02334 | $89.14万 | $2,411.17万 | 3.85% |
| 66 |
NILNillion
|
$0.07904 | $0.09359 | $0.07876 | $608.28万 | $4,163.87万 | -14.51% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $78.19万 | $2.21亿 | -3.66% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 426 |
GLWBCorning (bStocks Tokenized Sto
|
$130.11 | $133.69 | $125.43 | $30.73万 | $187.13万 | 3.24% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Blur - 币种排行
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - 币种排行
Polkadot - 数字货币市值
Huma Finance - 比特币
Pump.fun - 加密货币行情
Injective - 加密货币行情
PAX Gold - BTC行情
莱特币 - 比特币行情
United Stables - 数字货币市值
MyShell - 币种排行
Raydium - 数字货币市值
Caldera - 比特币行情
Avalanche - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 数字货币市值
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
Algorand - BTC行情
Tokamak - 币种排行
Ondo - 加密货币行情
Worldcoin - 比特币
Ethena - 数字货币市值
Avalanche - 比特币
达世币 - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 币种排行
Aave - 数字货币市值
MegaETH - 加密货币行情
比特币 - 比特币行情
Haedal - 以太坊ETH价格
达世币 - 币种排行
Polkadot - 币种排行
USD.AI - BTC行情
Nillion - 数字货币市值
Gitcoin - 加密货币行情