24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1867
24H 成交量$60.98万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FFFalcon Finance
|
$0.09314 | $0.09781 | $0.09124 | $292.59万 | $3.20亿 | -1.44% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $80.48万 | $4,300.43万 | -7.57% |
| 278 |
GUNGunz
|
$0.001976 | $0.00222 | $0.00188 | $83.45万 | $844.46万 | -10.18% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 540 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.39万 | $1.10亿 | -5.38% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $56.75万 | $1,841.41万 | -7.31% |
| 515 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.06万 | $258.18万 | -5.91% |
| 678 |
IQIQ
|
$0.000741 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.63% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 237 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $104.93万 | $2,123.40万 | -8.31% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $612.60万 | $29.66亿 | -5.62% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.37 | $973.78 | $898.61 | $1,439.45万 | $6,568.21万 | -5.69% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.3 | $47.50 | $40.63 | $641.39万 | $394.66万 | 11.79% |
| 211 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.70万 | $2,474.46万 | 2.84% |
| 86 |
NILNillion
|
$0.07222 | $0.07948 | $0.07048 | $594.40万 | $4,060.16万 | -9.01% |
| 236 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0317 | $104.98万 | $2.21亿 | -4.39% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$123.24 | $132.60 | $123.04 | $29.77万 | $190.45万 | -4.78% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
USD1 - 加密货币行情
Quant - 以太坊ETH价格
Celo - 加密货币行情
Particle - BTC行情
Worldcoin - 加密货币行情
Blur - 币种排行
Injective - 以太坊ETH价格
USD.AI - 比特币行情
Shiba Inu - 比特币
Ether.fi - 比特币行情
Aptos - 加密货币行情
Solana - 加密货币行情
EUR - BTC行情
Gram - BTC行情
Solana - 以太坊ETH价格
波场 - 比特币行情
Pepe - BTC行情
波场 - 币种排行
Horizen - 比特币
USD.AI - 数字货币市值
USD1 - 比特币
Artificial Inu - 以太坊ETH价格
THORChain - 币种排行
BFUSD - BTC行情
波场 - 币种排行
Bubblemaps - 比特币行情
Particle - 数字货币市值
波场 - 加密货币行情
THORChain - 比特币
Artificial Inu - 以太坊ETH价格
Particle - 币种排行
THORChain - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 比特币
RWUSD - 比特币
Filecoin - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行