24H 最高$0.106
24H 最低$0.1007
今日开盘$0.1037
24H 成交量$283.33万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.09431 | $0.09708 | $0.09267 | $280.74万 | $3.16亿 | -2.61% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.24万 | $4,220.28万 | 0.96% |
| 234 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $78.55万 | $853.76万 | 2.34% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.34% |
| 640 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.13万 | $1.10亿 | -1.27% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 444 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | 0.00% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.41% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 272 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $63.40万 | $2,111.78万 | -2.03% |
| 101 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.00000489 | $301.45万 | $29.34亿 | 0.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.82 | $990.50 | $953.25 | $1,688.60万 | $7,148.44万 | 0.01% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $42.81 | $39.26 | $495.43万 | $438.71万 | 0.66% |
| 213 |
DODODODO
|
$0.02439 | $0.02467 | $0.02349 | $88.78万 | $2,430.08万 | 2.57% |
| 70 |
NILNillion
|
$0.07677 | $0.08637 | $0.0766 | $592.97万 | $4,008.45万 | -10.61% |
| 240 |
KAIAKaia
|
$0.0336 | $0.0356 | $0.0335 | $75.27万 | $2.21亿 | -5.09% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.61 | $38.77万 | $197.01万 | 0.90% |
相关站点
共 40 个
MegaETH - 比特币行情
USDC - 数字货币市值
Chainlink - 比特币行情
Tokamak - 币种排行
大零币 - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
MegaETH - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 比特币
NFP - BTC行情
Aave - 比特币
Gram - 比特币
Haedal - 比特币行情
大零币 - 数字货币市值
Blur - 比特币
Pump.fun - 币种排行
狗币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Bubblemaps - 比特币
MarsCoin - 比特币
Avalanche - 比特币行情
以太坊 - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - BTC行情
狗币 - 加密货币行情
Optimism - 比特币
达世币 - 比特币行情
Filecoin - BTC行情
PAX Gold - 加密货币行情
First Digital - 比特币行情
牛来 - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
艾达币 - BTC行情
Internet - 比特币