24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
FFFalcon Finance
|
$0.09605 | $0.09781 | $0.09267 | $343.57万 | $3.16亿 | -0.80% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $51.05万 | $4,220.28万 | -2.85% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $81.00万 | $853.76万 | -4.57% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.42万 | — | -1.67% |
| 639 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.17% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 462 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.33% |
| 584 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
| 679 |
IQIQ
|
$0.000756 | $0.000786 | $0.000752 | $4.98万 | $2,149.77万 | -3.69% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 223 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -4.43% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $327.07万 | $29.34亿 | -2.40% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$951.83 | $990.50 | $941.42 | $1,693.98万 | $7,148.44万 | -1.28% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $44.15 | $39.26 | $669.16万 | $438.71万 | 2.24% |
| 200 |
DODODODO
|
$0.02491 | $0.02509 | $0.02355 | $99.02万 | $2,430.08万 | 4.80% |
| 70 |
NILNillion
|
$0.074 | $0.08408 | $0.07163 | $605.63万 | $4,008.45万 | -11.96% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.46万 | $2.21亿 | -5.67% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $41.18万 | $197.01万 | -0.64% |
相关站点
共 40 个
NFP - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 币种排行
BFUSD - 数字货币市值
Starknet - 比特币
QQQB - 加密货币行情
大零币 - 币种排行
Tutorial - BTC行情
QQQB - 以太坊ETH价格
Katana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 币种排行
Katana - BTC行情
Filecoin - 币种排行
Hedera - 数字货币市值
Filecoin - 数字货币市值
First Digital - 加密货币行情
Falcon Finance - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 比特币行情
Artificial - 比特币
瑞波币 - 比特币行情
艾达币 - 比特币行情
MarsCoin - 币种排行
Filecoin - 数字货币市值
JasmyCoin - 比特币
Aster - 数字货币市值
莱特币 - 比特币
Zama - 加密货币行情
Bittensor - 比特币行情
Celestia - 比特币
Sei - BTC行情
Avalanche - 币种排行
Arbitrum - 比特币行情
Nillion - 加密货币行情
币安币 - BTC行情
Filecoin - 比特币
币安币 - 比特币
Plume - 比特币行情