24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.09208 | $0.09781 | $0.08976 | $541.45万 | $3.20亿 | -2.54% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.65万 | $4,300.43万 | -4.89% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.41万 | $844.46万 | -7.42% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.59万 | — | 2.70% |
| 539 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.25% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.78万 | $1,841.41万 | -10.96% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.33万 | $258.18万 | -6.36% |
| 663 |
IQIQ
|
$0.000742 | $0.00077 | $0.000705 | $9.87万 | $2,133.02万 | -3.51% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 257 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $112.68万 | $2,123.40万 | -4.84% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.36万 | $29.66亿 | -3.29% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$904.16 | $971.18 | $887.21 | $1,439.50万 | $6,568.21万 | -4.98% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.82 | $49.58 | $40.63 | $429.11万 | $394.66万 | 11.18% |
| 211 |
DODODODO
|
$0.02387 | $0.02551 | $0.0217 | $171.25万 | $2,474.46万 | -4.60% |
| 104 |
NILNillion
|
$0.07312 | $0.07789 | $0.0636 | $550.37万 | $4,060.16万 | -2.22% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.46万 | $2.21亿 | -0.30% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.97 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.44% |
相关站点
共 40 个
Internet - BTC行情
Aave - 加密货币行情
USDC - 比特币
Aster - BTC行情
波场 - 比特币行情
Ondo - 加密货币行情
USD1 - 数字货币市值
POL - BTC行情
Celo - 币种排行
Sei - 比特币行情
Sui - 数字货币市值
POL - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
Internet - 加密货币行情
Injective - 加密货币行情
应用链 - 数字货币市值
Celestia - 币种排行
Celo - 加密货币行情
LayerZero - 比特币行情
QQQB - 比特币
Solana - 比特币
Hyperliquid - 比特币行情
Hyperliquid - 比特币
Internet - 比特币行情
Gram - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 比特币行情
Ethena - 加密货币行情
Pendle - 数字货币市值
LayerZero - 比特币
Initia - 比特币
Tether Gold - 数字货币市值
Celo - 以太坊ETH价格
Ethena - 币种排行
Artificial - 比特币
Gram - 加密货币行情