24H 最高$0.255
24H 最低$0.247
今日开盘$0.253
24H 成交量$18.81万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
FFFalcon Finance
|
$0.0945 | $0.09708 | $0.09267 | $320.40万 | $3.16亿 | -1.64% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.43万 | $4,220.28万 | -3.10% |
| 237 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00211 | $79.57万 | $853.76万 | -0.93% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.57万 | $1.10亿 | -3.54% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 265 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $70.70万 | $2,111.78万 | -2.96% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $336.13万 | $29.34亿 | -1.42% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$949.95 | $990.50 | $941.42 | $1,835.82万 | $7,148.44万 | -0.92% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.69 | $44.15 | $39.26 | $702.82万 | $438.71万 | 3.97% |
| 209 |
DODODODO
|
$0.02412 | $0.02467 | $0.02349 | $94.56万 | $2,430.08万 | -0.08% |
| 72 |
NILNillion
|
$0.0735 | $0.08592 | $0.07333 | $602.12万 | $4,008.45万 | -13.38% |
| 229 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $81.59万 | $2.21亿 | -7.04% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.59 | $133.69 | $125.61 | $38.59万 | $197.01万 | -1.00% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - 比特币行情
Blur - BTC行情
Bubblemaps - 币种排行
Tokamak - 加密货币行情
BFUSD - 币种排行
First Digital - 加密货币行情
Chainlink - 比特币
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
Quant - 数字货币市值
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
莱特币 - 比特币
莱特币 - 以太坊ETH价格
Pepe - 比特币
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 比特币
MegaETH - 比特币
First Digital - 币种排行
币安币 - BTC行情
USD1 - 币种排行
NEAR Protocol - BTC行情
USD1 - 比特币
LayerZero - BTC行情
Chainlink - 币种排行
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
Tether Gold - 加密货币行情
Optimism - 数字货币市值
Hedera - 加密货币行情
莱特币 - 比特币
MegaETH - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
USD.AI - 币种排行
QQQB - 币种排行