24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1468
24H 成交量$62.60万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09463 | $0.09708 | $0.09267 | $327.32万 | $3.16亿 | -1.26% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -2.39% |
| 234 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.61万 | $853.76万 | -2.75% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.53万 | $1.10亿 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 458 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.02% |
| 678 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.90万 | $2,149.77万 | -1.67% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 230 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.35万 | $2,111.78万 | -3.26% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $341.73万 | $29.34亿 | -1.81% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.86 | $990.50 | $941.42 | $1,689.91万 | $7,148.44万 | -1.41% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.93 | $44.15 | $39.26 | $679.75万 | $438.71万 | 2.70% |
| 210 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.16% |
| 72 |
NILNillion
|
$0.07514 | $0.08592 | $0.07323 | $618.30万 | $4,008.45万 | -9.25% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.43 | $133.69 | $125.61 | $39.03万 | $197.01万 | -0.30% |
相关站点
共 40 个
大零币 - BTC行情
Renzo - BTC行情
Tether Gold - BTC行情
Initia - 加密货币行情
Artificial Inu - 比特币
Ondo - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
StraitsX XUSD - 比特币
Blur - 比特币行情
Ethena - BTC行情
Ondo - 数字货币市值
Solana - 加密货币行情
EUR - BTC行情
Artificial Inu - 比特币
币安币 - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
Filecoin - BTC行情
莱特币 - 币种排行
Plume - BTC行情
Caldera - 比特币行情
Artificial - 数字货币市值
以太坊 - 数字货币市值
Artificial - 比特币
大零币 - 加密货币行情
Gram - 数字货币市值
QQQB - 以太坊ETH价格
Tutorial - 加密货币行情
Nillion - BTC行情
Katana - 比特币
Injective - 数字货币市值
大零币 - 比特币
Bittensor - 以太坊ETH价格
Caldera - 加密货币行情
United Stables - BTC行情
Artificial - 以太坊ETH价格